---
# System prepended metadata

title: 2021.11.24 2028 漲停狀況

---

# 2021.11.24 2028 漲停狀況

## 前面被一萬張直接鎖死漲停價格

> 出現漲停價格市場時間　　　　　09:27:43.835455
> 市場出現一萬張鎖單時間　　　　09:27:43.875
> 交易所收到ＡＰＩ委託下單時間　09:27:43.939


市場出現漲停價為 紅色

| No | Code | Date | Time | Close | Volume | Total Volume | 
| -- | -- | -- | -- | -- | -- | -- |
|  15         |  2028 |  2021.11.24 |  09:27:43.835455000 |  43.1  |  157    |  4494   |
|  16         |  2028 |  2021.11.24 |  09:27:43.835455000 |  43.15 |  37     |  4531   |
|  <font color="#f00">17         |  2028 |  2021.11.24 | <font color="#f00"> 09:27:43.835455000 | <font color="#f00"> 43.2  |  71     |  4602   |
|  18         |  2028 |  2021.11.24 |  09:27:43.835475000 |  43.2  |  101    |  4703   |
|  19         |  2028 |  2021.11.24 |  09:27:43.859107000 |  43.2  |  11     |  4714   |

委託簿變化

|  Code |  Date       |  Time               |  AP1 |  AV1 |  BP1 |  BV1 |  Diff_V | 
|  -- |  --       |  --               |  -- |  -- |  -- |  -- |  -- | 
|  2028 |  2021.11.24 |  09:27:43.800 |  43        |  228        |  42.8      |  1          |  0      | 
|  2028 |  2021.11.24 | <font color="#f00"> 09:27:43.835 |  0         |  0          |  0         |  0          |  -1     | 
|  2028 |  2021.11.24 |  09:27:43.835 |  0         |  0          |  0         |  0          |  0      | 
|  2028 |  2021.11.24 |  09:27:43.835 |  0         |  0          |  0         |  0          |  0      | 
|  2028 |  2021.11.24 |  09:27:43.835 |  0         |  0          |  0         |  0          |  0      | 
|  2028 |  2021.11.24 |  09:27:43.835 |  43.2      |  569        |  42.8      |  1          |  1      | 
|  2028 |  2021.11.24 |  09:27:43.835 |  43.2      |  468        |  42.8      |  1          |  0      | 
|  2028 |  2021.11.24 |  09:27:43.843 |  43.2      |  468        |  42.8      |  1          |  0      | 
|  2028 |  2021.11.24 |  09:27:43.859 |  43.2      |  457        |  42.8      |  1          |  0      | 
|  2028 |  2021.11.24 |  09:27:43.870 |  43.2      |  444        |  42.8      |  1          |  0      | 
|  2028 |  2021.11.24 |  09:27:43.870 |  43.2      |  444        |  42.85     |  1          |  0      | 
|  2028 |  2021.11.24 |  09:27:43.871 |  43.2      |  300        |  42.85     |  1          |  0      | 
| 2028 | 2021.11.24 | 09:27:43.873 | 43.2      | 280        | 42.85     | 1          | 0      |
| 2028 | 2021.11.24 | 09:27:43.873 | 43.2      | 268        | 42.85     | 1          | 0      |
| <font color="#C02200">2028 | <font color="#C02200">2021.11.24 | <font color="#C02200">09:27:43.875 | <font color="#C02200">0         | <font color="#C02200">0          | <font color="#C02200">0         | <font color="#C02200">231        | <font color="#C02200">230    |
| 2028 | 2021.11.24 | 09:27:43.875 | 0         | 0          | 0         | 730        | 499    |
| 2028 | 2021.11.24 | 09:27:43.875 | 0         | 0          | 0         | 1229       | 499    |
| 2028 | 2021.11.24 | 09:27:43.875 | 0         | 0          | 0         | 1728       | 499    |
| 2028 | 2021.11.24 | 09:27:43.875 | 0         | 0          | 0         | 2227       | 499    |
| 2028 | 2021.11.24 | 09:27:43.875 | 0         | 0          | 0         | 2726       | 499    |
| 2028 | 2021.11.24 | 09:27:43.875 | 0         | 0          | 0         | 3225       | 499    |
| 2028 | 2021.11.24 | 09:27:43.875 | 0         | 0          | 0         | 3724       | 499    |
| 2028 | 2021.11.24 | 09:27:43.875 | 0         | 0          | 0         | 4223       | 499    |
| 2028 | 2021.11.24 | 09:27:43.875 | 0         | 0          | 0         | 4722       | 499    |
| 2028 | 2021.11.24 | 09:27:43.875 | 0         | 0          | 0         | 5221       | 499    |
| 2028 | 2021.11.24 | 09:27:43.875 | 0         | 0          | 0         | 5720       | 499    |
| 2028 | 2021.11.24 | 09:27:43.875 | 0         | 0          | 0         | 6219       | 499    |
| 2028 | 2021.11.24 | 09:27:43.875 | 0         | 0          | 0         | 6718       | 499    |
| 2028 | 2021.11.24 | 09:27:43.875 | 0         | 0          | 0         | 7217       | 499    |
| 2028 | 2021.11.24 | 09:27:43.875 | 0         | 0          | 0         | 7716       | 499    |
| 2028 | 2021.11.24 | 09:27:43.875 | 0         | 0          | 0         | 8215       | 499    |
| 2028 | 2021.11.24 | 09:27:43.875 | 0         | 0          | 0         | 8714       | 499    |
| 2028 | 2021.11.24 | 09:27:43.875 | 0         | 0          | 0         | 9213       | 499    |
| 2028 | 2021.11.24 | 09:27:43.875 | 0         | 0          | 0         | 9712       | 499    |
| 2028 | 2021.11.24 | 09:27:43.875 | 0         | 0          | 0         | 9732       | 20     |
| 2028 | 2021.11.24 | 09:27:43.877 | 0         | 0          | 0         | 9876       | 144    |
| 2028 | 2021.11.24 | 09:27:43.880 | 0         | 0          | 0         | 9877       | 1      |
| 2028 | 2021.11.24 | 09:27:43.884 | 0         | 0          | 0         | 9884       | 7      |
| 2028 | 2021.11.24 | 09:27:43.890 | 0         | 0          | 0         | 9884       | 0      |
| 2028 | 2021.11.24 | 09:27:43.897 | 0         | 0          | 0         | 9884       | 0      |
| 2028 | 2021.11.24 | 09:27:43.897 | 0         | 0          | 0         | 9885       | 1      |
| 2028 | 2021.11.24 | 09:27:43.898 | 0         | 0          | 0         | 9885       | 0      |
| 2028 | 2021.11.24 | 09:27:43.913 | 0         | 0          | 0         | 10116      | 231    |
| 2028 | 2021.11.24 | 09:27:43.913 | 0         | 0          | 0         | 10567      | 451    |
| 2028 | 2021.11.24 | 09:27:43.913 | 0         | 0          | 0         | 10568      | 1      |
| 2028 | 2021.11.24 | 09:27:43.913 | 0         | 0          | 0         | 10588      | 20     |
| 2028 | 2021.11.24 | 09:27:43.913 | 0         | 0          | 0         | 10588      | 0      |
| 2028 | 2021.11.24 | 09:27:43.914 | 0         | 0          | 0         | 10658      | 70     |
| 2028 | 2021.11.24 | 09:27:43.914 | 0         | 0          | 0         | 10658      | 0      |
| 2028 | 2021.11.24 | 09:27:43.916 | 0         | 0          | 0         | 10658      | 0      |
| 2028 | 2021.11.24 | 09:27:43.916 | 0         | 0          | 0         | 10658      | 0      |
| 2028 | 2021.11.24 | 09:27:43.916 | 0         | 0          | 0         | 10668      | 10     |
| 2028 | 2021.11.24 | 09:27:43.921 | 0         | 0          | 0         | 10768      | 100    |
| 2028 | 2021.11.24 | 09:27:43.923 | 0         | 0          | 0         | 10768      | 0      |
| 2028 | 2021.11.24 | 09:27:43.928 | 0         | 0          | 0         | 10826      | 58     |
| 2028 | 2021.11.24 | 09:27:43.937 | 0         | 0          | 0         | 10832      | 6      |
| <font color="#16B500">2028 | <font color="#16B500">2021.11.24 | <font color="#16B500">09:27:43.939 | 0         | 0          | 0         | <font color="#16B500">10838      | <font color="#16B500">6      |
| 2028 | 2021.11.24 | 09:27:43.940 | 0         | 0          | 0         | 10844      | 6      |

    
委託時間
|  SEQ    |  ORD_TIME     |  STOCK_ID |  BS |  QTY | 
|  ---    |  ---     |  --- |  --- |  --- | 
| <font color="#16B500"> 078848 | <font color="#16B500"> 09:27:43.939 |  2028     |  B  | <font color="#16B500"> 6   | 
