# 2021.11.24 2028 漲停狀況

## 前面被一萬張直接鎖死漲停價格

> 出現漲停價格市場時間　　　　　09:27:43.835455
> 市場出現一萬張鎖單時間　　　　09:27:43.875
> 交易所收到ＡＰＩ委託下單時間　09:27:43.939

市場出現漲停價為 紅色

| No | Code | Date | Time | Close | Volume | Total Volume |
| -- | -- | -- | -- | -- | -- | -- |
| 15 | 2028 | 2021.11.24 | 09:27:43.835455000 | 43.1 | 157 | 4494 |
| 16 | 2028 | 2021.11.24 | 09:27:43.835455000 | 43.15 | 37 | 4531 |
| <font color="#f00">17 | 2028 | 2021.11.24 | <font color="#f00"> 09:27:43.835455000 | <font color="#f00"> 43.2 | 71 | 4602 |
| 18 | 2028 | 2021.11.24 | 09:27:43.835475000 | 43.2 | 101 | 4703 |
| 19 | 2028 | 2021.11.24 | 09:27:43.859107000 | 43.2 | 11 | 4714 |

委託簿變化

| Code | Date | Time | AP1 | AV1 | BP1 | BV1 | Diff_V |
| -- | -- | -- | -- | -- | -- | -- | -- |
| 2028 | 2021.11.24 | 09:27:43.800 | 43 | 228 | 42.8 | 1 | 0 |
| 2028 | 2021.11.24 | <font color="#f00"> 09:27:43.835 | 0 | 0 | 0 | 0 | -1 |
| 2028 | 2021.11.24 | 09:27:43.835 | 0 | 0 | 0 | 0 | 0 |
| 2028 | 2021.11.24 | 09:27:43.835 | 0 | 0 | 0 | 0 | 0 |
| 2028 | 2021.11.24 | 09:27:43.835 | 0 | 0 | 0 | 0 | 0 |
| 2028 | 2021.11.24 | 09:27:43.835 | 43.2 | 569 | 42.8 | 1 | 1 |
| 2028 | 2021.11.24 | 09:27:43.835 | 43.2 | 468 | 42.8 | 1 | 0 |
| 2028 | 2021.11.24 | 09:27:43.843 | 43.2 | 468 | 42.8 | 1 | 0 |
| 2028 | 2021.11.24 | 09:27:43.859 | 43.2 | 457 | 42.8 | 1 | 0 |
| 2028 | 2021.11.24 | 09:27:43.870 | 43.2 | 444 | 42.8 | 1 | 0 |
| 2028 | 2021.11.24 | 09:27:43.870 | 43.2 | 444 | 42.85 | 1 | 0 |
| 2028 | 2021.11.24 | 09:27:43.871 | 43.2 | 300 | 42.85 | 1 | 0 |
| 2028 | 2021.11.24 | 09:27:43.873 | 43.2 | 280 | 42.85 | 1 | 0 |
| 2028 | 2021.11.24 | 09:27:43.873 | 43.2 | 268 | 42.85 | 1 | 0 |
| <font color="#C02200">2028 | <font color="#C02200">2021.11.24 | <font color="#C02200">09:27:43.875 | <font color="#C02200">0 | <font color="#C02200">0 | <font color="#C02200">0 | <font color="#C02200">231 | <font color="#C02200">230 |
| 2028 | 2021.11.24 | 09:27:43.875 | 0 | 0 | 0 | 730 | 499 |
| 2028 | 2021.11.24 | 09:27:43.875 | 0 | 0 | 0 | 1229 | 499 |
| 2028 | 2021.11.24 | 09:27:43.875 | 0 | 0 | 0 | 1728 | 499 |
| 2028 | 2021.11.24 | 09:27:43.875 | 0 | 0 | 0 | 2227 | 499 |
| 2028 | 2021.11.24 | 09:27:43.875 | 0 | 0 | 0 | 2726 | 499 |
| 2028 | 2021.11.24 | 09:27:43.875 | 0 | 0 | 0 | 3225 | 499 |
| 2028 | 2021.11.24 | 09:27:43.875 | 0 | 0 | 0 | 3724 | 499 |
| 2028 | 2021.11.24 | 09:27:43.875 | 0 | 0 | 0 | 4223 | 499 |
| 2028 | 2021.11.24 | 09:27:43.875 | 0 | 0 | 0 | 4722 | 499 |
| 2028 | 2021.11.24 | 09:27:43.875 | 0 | 0 | 0 | 5221 | 499 |
| 2028 | 2021.11.24 | 09:27:43.875 | 0 | 0 | 0 | 5720 | 499 |
| 2028 | 2021.11.24 | 09:27:43.875 | 0 | 0 | 0 | 6219 | 499 |
| 2028 | 2021.11.24 | 09:27:43.875 | 0 | 0 | 0 | 6718 | 499 |
| 2028 | 2021.11.24 | 09:27:43.875 | 0 | 0 | 0 | 7217 | 499 |
| 2028 | 2021.11.24 | 09:27:43.875 | 0 | 0 | 0 | 7716 | 499 |
| 2028 | 2021.11.24 | 09:27:43.875 | 0 | 0 | 0 | 8215 | 499 |
| 2028 | 2021.11.24 | 09:27:43.875 | 0 | 0 | 0 | 8714 | 499 |
| 2028 | 2021.11.24 | 09:27:43.875 | 0 | 0 | 0 | 9213 | 499 |
| 2028 | 2021.11.24 | 09:27:43.875 | 0 | 0 | 0 | 9712 | 499 |
| 2028 | 2021.11.24 | 09:27:43.875 | 0 | 0 | 0 | 9732 | 20 |
| 2028 | 2021.11.24 | 09:27:43.877 | 0 | 0 | 0 | 9876 | 144 |
| 2028 | 2021.11.24 | 09:27:43.880 | 0 | 0 | 0 | 9877 | 1 |
| 2028 | 2021.11.24 | 09:27:43.884 | 0 | 0 | 0 | 9884 | 7 |
| 2028 | 2021.11.24 | 09:27:43.890 | 0 | 0 | 0 | 9884 | 0 |
| 2028 | 2021.11.24 | 09:27:43.897 | 0 | 0 | 0 | 9884 | 0 |
| 2028 | 2021.11.24 | 09:27:43.897 | 0 | 0 | 0 | 9885 | 1 |
| 2028 | 2021.11.24 | 09:27:43.898 | 0 | 0 | 0 | 9885 | 0 |
| 2028 | 2021.11.24 | 09:27:43.913 | 0 | 0 | 0 | 10116 | 231 |
| 2028 | 2021.11.24 | 09:27:43.913 | 0 | 0 | 0 | 10567 | 451 |
| 2028 | 2021.11.24 | 09:27:43.913 | 0 | 0 | 0 | 10568 | 1 |
| 2028 | 2021.11.24 | 09:27:43.913 | 0 | 0 | 0 | 10588 | 20 |
| 2028 | 2021.11.24 | 09:27:43.913 | 0 | 0 | 0 | 10588 | 0 |
| 2028 | 2021.11.24 | 09:27:43.914 | 0 | 0 | 0 | 10658 | 70 |
| 2028 | 2021.11.24 | 09:27:43.914 | 0 | 0 | 0 | 10658 | 0 |
| 2028 | 2021.11.24 | 09:27:43.916 | 0 | 0 | 0 | 10658 | 0 |
| 2028 | 2021.11.24 | 09:27:43.916 | 0 | 0 | 0 | 10658 | 0 |
| 2028 | 2021.11.24 | 09:27:43.916 | 0 | 0 | 0 | 10668 | 10 |
| 2028 | 2021.11.24 | 09:27:43.921 | 0 | 0 | 0 | 10768 | 100 |
| 2028 | 2021.11.24 | 09:27:43.923 | 0 | 0 | 0 | 10768 | 0 |
| 2028 | 2021.11.24 | 09:27:43.928 | 0 | 0 | 0 | 10826 | 58 |
| 2028 | 2021.11.24 | 09:27:43.937 | 0 | 0 | 0 | 10832 | 6 |
| <font color="#16B500">2028 | <font color="#16B500">2021.11.24 | <font color="#16B500">09:27:43.939 | 0 | 0 | 0 | <font color="#16B500">10838 | <font color="#16B500">6 |
| 2028 | 2021.11.24 | 09:27:43.940 | 0 | 0 | 0 | 10844 | 6 |

委託時間
| SEQ | ORD_TIME | STOCK_ID | BS | QTY |
| --- | --- | --- | --- | --- |
| <font color="#16B500"> 078848 | <font color="#16B500"> 09:27:43.939 | 2028 | B | <font color="#16B500"> 6 |