---
# System prepended metadata

title: 00940
tags: [invest]

---

---
title: 00940 Note
tags: invest
---

:::success
<font size=6>
00940
</font>
:::

[TOC]

# 成分股

2024-05-17 換股後的成分股


# 換股預測

2024-05-07
from https://www.chinatimes.com/realtimenews/20240507002960-260410
![image](https://hackmd.io/_uploads/SkQorhiXC.png)

命中如下勾選
![image](https://hackmd.io/_uploads/S1YBP3sQR.png)

# 2024-05-24

新納入之成分股表現
```
2024-05-24  三陽工業  78.2   +2.1   (+2.76%)
2024-05-24  華碩      519    -1     (-0.19%)
2024-05-24  國產      47     +2.2   (+4.91%)
2024-05-24  冠德      53.6   -0.3   (-0.56%)
2024-05-24  華固      157    +3     (+1.95%)
2024-05-24  長榮航    35.5   +0.3   (+0.85%)
2024-05-24  漢翔      55.9   -0.4   (-0.71%)
2024-05-24  京城銀    63.7   +0.1   (+0.16%)
2024-05-24  玉山金    28.3   -0.35  (-1.22%)
2024-05-24  永豐金    23.05  +0.3   (+1.32%)
2024-05-24  第一金    28.2   -0.75  (-2.59%)
2024-05-24  華立      126.5  +3     (+2.43%)
2024-05-24  健鼎      224    +3.5   (+1.59%)
2024-05-24  新日興    199    -2.5   (-1.24%)
2024-05-24  玉晶光    526    -7     (-1.31%)
2024-05-24  京鼎      309    +5     (+1.64%)
2024-05-24  欣陸      34.25  +0.1   (+0.29%)
2024-05-24  南寶      357.5  -12    (-3.25%)
2024-05-24  天鈺      255    +1.5   (+0.59%)
2024-05-24  長虹      114.5  -1     (-0.87%)
2024-05-24  台表科    114    -0.5   (-0.44%)
```

遭剔除之成分股表現
```
2024-05-24  統一      79.1   -1.7   (-2.1%)
2024-05-24  中碳      112    -1     (-0.88%)
2024-05-24  光洋科    46.7   -0.4   (-0.85%)
2024-05-24  光寶科    114.5  +2.5   (+2.23%)
2024-05-24  佳世達    39.6   +0.2   (+0.51%)
2024-05-24  漢唐      354.5  -1     (-0.28%)
2024-05-24  可成      225.5  -2.5   (-1.1%)
2024-05-24  神基      113    -1.5   (-1.31%)
2024-05-24  聯陽      170.5  +1.5   (+0.89%)
2024-05-24  智易      163.5  +1     (+0.62%)
2024-05-24  合勤控    41.45  -0.45  (-1.07%)
2024-05-24  神達      48.35  +0.35  (+0.73%)
2024-05-24  中磊      122.5  +2.5   (+2.08%)
2024-05-24  瀚宇博    56.9   -0.2   (-0.35%)
2024-05-24  上海商銀  46.4   -1.05  (-2.21%)
2024-05-24  亞翔      218    +3     (+1.4%)
2024-05-24  耕興      233.5  -3.5   (-1.48%)
2024-05-24  矽創      261    +0     (+0%)
2024-05-24  南茂      44.15  -0.2   (-0.45%)
2024-05-24  寶成      37.05  -0.55  (-1.46%)
2024-05-24  巨大      219    -1     (-0.45%)
```


# 2024-05-23

新納入之成分股表現
```
2024-05-23  三陽工業  76.1   -1.6   (-2.06%)
2024-05-23  華碩      520    -2     (-0.38%)
2024-05-23  國產      44.8   -0.65  (-1.43%)
2024-05-23  冠德      53.9   -3     (-5.27%)
2024-05-23  華固      154    -4.5   (-2.84%)
2024-05-23  長榮航    35.2   -0.05  (-0.14%)
2024-05-23  漢翔      56.3   +1.7   (+3.11%)
2024-05-23  京城銀    63.6   +1.4   (+2.25%)
2024-05-23  玉山金    28.65  +0.15  (+0.53%)
2024-05-23  永豐金    22.75  +0.05  (+0.22%)
2024-05-23  第一金    28.95  +0.45  (+1.58%)
2024-05-23  華立      123.5  -4     (-3.14%)
2024-05-23  健鼎      220.5  +1.5   (+0.68%)
2024-05-23  新日興    201.5  -4.5   (-2.18%)
2024-05-23  玉晶光    533    +15    (+2.9%)
2024-05-23  京鼎      304    +5     (+1.67%)
2024-05-23  欣陸      34.15  -0.85  (-2.43%)
2024-05-23  南寶      369.5  +1     (+0.27%)
2024-05-23  天鈺      253.5  -2.5   (-0.98%)
2024-05-23  長虹      115.5  -8     (-6.48%)
2024-05-23  台表科    114.5  -1.5   (-1.29%)
```

遭剔除之成分股表現
```
2024-05-23  統一      80.8   +0.5   (+0.62%)
2024-05-23  中碳      113    -2.5   (-2.16%)
2024-05-23  光洋科    47.1   -0.7   (-1.46%)
2024-05-23  光寶科    112    +8.5   (+8.21%)
2024-05-23  佳世達    39.4   -0.8   (-1.99%)
2024-05-23  漢唐      355.5  -5.5   (-1.52%)
2024-05-23  可成      228    -2.5   (-1.08%)
2024-05-23  神基      114.5  -2     (-1.72%)
2024-05-23  聯陽      169    -3.5   (-2.03%)
2024-05-23  智易      162.5  -2.5   (-1.52%)
2024-05-23  合勤控    41.9   -0.85  (-1.99%)
2024-05-23  神達      48     -1.5   (-3.03%)
2024-05-23  中磊      120    -3     (-2.44%)
2024-05-23  瀚宇博    57.1   -0.9   (-1.55%)
2024-05-23  上海商銀  47.45  -0.35  (-0.73%)
2024-05-23  亞翔      215    -12    (-5.29%)
2024-05-23  耕興      237    -5.5   (-2.27%)
2024-05-23  矽創      261    -6     (-2.25%)
2024-05-23  南茂      44.35  -1.4   (-3.06%)
2024-05-23  寶成      37.6   -0.6   (-1.57%)
2024-05-23  巨大      220    -5     (-2.22%)
```

# 2024-05-22

觀察：新納入的21檔中，今天只有三檔是漲的。相反的，遭剔除的21檔，幾乎都是漲的，沒有一檔跌。

新納入之成分股表現
```
2024-05-22  三陽工業  77.7   -1.4   (-1.77%)
2024-05-22  華碩      522    +33    (+6.75%)
2024-05-22  國產      45.45  -2.05  (-4.32%)
2024-05-22  冠德      56.9   -0.9   (-1.56%)
2024-05-22  華固      158.5  -3     (-1.86%)
2024-05-22  長榮航    35.25  -0.5   (-1.4%)
2024-05-22  漢翔      54.6   -1.3   (-2.33%)
2024-05-22  京城銀    62.2   -1.4   (-2.2%)
2024-05-22  玉山金    28.5   -0.35  (-1.21%)
2024-05-22  永豐金    22.7   -0.3   (-1.3%)
2024-05-22  第一金    28.5   +0.15  (+0.53%)
2024-05-22  華立      127.5  -1     (-0.78%)
2024-05-22  健鼎      219    -1     (-0.45%)
2024-05-22  新日興    206    +14.5  (+7.57%)
2024-05-22  玉晶光    518    -17    (-3.18%)
2024-05-22  京鼎      299    -1     (-0.33%)
2024-05-22  欣陸      35     -1     (-2.78%)
2024-05-22  南寶      368.5  -12    (-3.15%)
2024-05-22  天鈺      256    -8     (-3.03%)
2024-05-22  長虹      123.5  -4     (-3.14%)
2024-05-22  台表科    116    -0.5   (-0.43%)
```

遭剔除之成分股表現
```
2024-05-22  統一      80.3   +1.1   (+1.39%)
2024-05-22  中碳      115.5  +0     (+0%)
2024-05-22  光洋科    47.8   +0.85  (+1.81%)
2024-05-22  光寶科    103.5  +2     (+1.97%)
2024-05-22  佳世達    40.2   +0.3   (+0.75%)
2024-05-22  漢唐      361    +9.5   (+2.7%)
2024-05-22  可成      230.5  +8.5   (+3.83%)
2024-05-22  神基      116.5  +0     (+0%)
2024-05-22  聯陽      172.5  +3.5   (+2.07%)
2024-05-22  智易      165    +3     (+1.85%)
2024-05-22  合勤控    42.75  +0.65  (+1.54%)
2024-05-22  神達      49.5   +1.55  (+3.23%)
2024-05-22  中磊      123    +3     (+2.5%)
2024-05-22  瀚宇博    58     +0.6   (+1.05%)
2024-05-22  上海商銀  47.8   +0.55  (+1.16%)
2024-05-22  亞翔      227    +5.5   (+2.48%)
2024-05-22  耕興      242.5  +3.5   (+1.46%)
2024-05-22  矽創      267    +7.5   (+2.89%)
2024-05-22  南茂      45.75  +1.1   (+2.46%)
2024-05-22  寶成      38.2   +0.15  (+0.39%)
2024-05-22  巨大      225    +4     (+1.81%)
```
