## 2024-06-20

研揚        188    +5     (+2.73%)
宏碁        47.95  +0.05  (+0.1%)
凌華        81     +2.2   (+2.79%)
研華        375    +5     (+1.35%)
日月光投控  178    -1     (-0.56%)
華擎        231.5  -0.5   (-0.22%)
華碩        512    +10    (+1.99%)
圓剛        44.25  +0.3   (+0.68%)
艾訊        102.5  +1     (+0.99%)
勤誠        297.5  +2.5   (+0.85%)
仁寶        36.25  +0.05  (+0.14%)
中光電      90.3   +0.9   (+1.01%)
台達電      369.5  +2.5   (+0.68%)
益登        41.8   +1.8   (+4.5%)
慧友        67.6   +6.1   (+9.92%)
鴻海        217.5  +14.5  (+7.14%)
巨大        212.5  +3     (+1.43%)
技嘉        314.5  -2     (-0.63%)
英業達      57.2   +1     (+1.78%)
迎廣        128    +2     (+1.59%)
廣運        110.5  +5     (+4.74%)
京元電子    112    +3     (+2.75%)
立端        97.9   -0.4   (-0.41%)
麗臺        126    -2     (-1.56%)
光寶科      106    +0     (+0%)
聯發科      1500   +15    (+1.01%)
神達        46.45  +0.2   (+0.43%)
微星        180.5  +3     (+1.69%)
宸曜        176    +4.5   (+2.62%)
新漢        55.8   +2.1   (+3.91%)
醫揚        207    +3.5   (+1.72%)
和碩        120    +3.5   (+3%)
廣達        330    +14    (+4.43%)
所羅門      163    +6     (+3.82%)
德律        163.5  +0     (+0%)
曜越        46.9   +0.3   (+0.64%)
台積電      981    +0     (+0%)
聯電        57.5   +0.7   (+1.23%)
欣興        190.5  +1.5   (+0.79%)
緯創        111.5  +0.5   (+0.45%)
緯穎        2955   -10    (-0.34%)
聰泰        160    -0.5   (-0.31%)

## 2024-06-18

研揚        181.5  +1     (+0.55%)
宏碁        49.4   -1.1   (-2.18%)
凌華        80.6   +1.3   (+1.64%)
研華        370    +2.5   (+0.68%)
日月光投控  171    +4     (+2.4%)
華擎        239.5  -2.5   (-1.03%)
華碩        496    +7     (+1.43%)
圓剛        44.25  -0.45  (-1.01%)
艾訊        106    +4     (+3.92%)
勤誠        301    -9.5   (-3.06%)
仁寶        36.05  +0.2   (+0.56%)
中光電      91.2   -2.3   (-2.46%)
台達電      348    +2.5   (+0.72%)
益登        39.15  +1.25  (+3.3%)
慧友        63.5   +2.5   (+4.1%)
鴻海        198.5  -1.5   (-0.75%)
巨大        213    -2     (-0.93%)
技嘉        308.5  +1.5   (+0.49%)
英業達      54.8   +0.3   (+0.55%)
迎廣        134.5  +2     (+1.51%)
廣運        109    -1.5   (-1.36%)
京元電子    104.5  +5     (+5.03%)
立端        98.1   -0.8   (-0.81%)
麗臺        126    +0.5   (+0.4%)
光寶科      105.5  -2.5   (-2.31%)
聯發科      1405   +25    (+1.81%)
神達        45.7   +0.15  (+0.33%)
微星        178    -1.5   (-0.84%)
宸曜        168    +0.5   (+0.3%)
新漢        54.1   -0.7   (-1.28%)
醫揚        208    +6.5   (+3.23%)
和碩        116.5  +0     (+0%)
廣達        291    +2.5   (+0.87%)
所羅門      165.5  -2.5   (-1.49%)
德律        172.5  +0     (+0%)
曜越        47.4   -1.1   (-2.27%)
台積電      943    +22    (+2.39%)
聯電        56.8   +0.1   (+0.18%)
欣興        190    +6     (+3.26%)
緯創        107    +0.5   (+0.47%)
緯穎        2710   +50    (+1.88%)
聰泰        163    +14.5  (+9.76%)

## 2024-06-17

研揚        180.5  -0.5   (-0.28%)
宏碁        50.5   +0.7   (+1.41%)
凌華        79.3   +5.9   (+8.04%)
研華        367.5  +6     (+1.66%)
日月光投控  167    +1     (+0.6%)
華擎        242    +2     (+0.83%)
華碩        489    -4.5   (-0.91%)
圓剛        44.7   +0.85  (+1.94%)
艾訊        102    +1.5   (+1.49%)
勤誠        310.5  +6.5   (+2.14%)
仁寶        35.85  +0.1   (+0.28%)
中光電      93.5   +1.2   (+1.3%)
台達電      352    -1.5   (-0.42%)
益登        37.9   +0.4   (+1.07%)
慧友        61     +0.5   (+0.83%)
鴻海        200    +2     (+1.01%)
巨大        215    -1     (-0.46%)
技嘉        307    -8     (-2.54%)
英業達      54.5   -0.9   (-1.62%)
迎廣        132.5  -0.5   (-0.38%)
廣運        110.5  -1     (-0.9%)
京元電子    99.5   +3.6   (+3.75%)
立端        98.9   +1.4   (+1.44%)
麗臺        125.5  -3     (-2.33%)
光寶科      108    +0.5   (+0.47%)
聯發科      1380   -15    (-1.08%)
神達        45.55  -0.4   (-0.87%)
微星        179.5  +0     (+0%)
宸曜        167.5  +1     (+0.6%)
新漢        54.8   +0.3   (+0.55%)
醫揚        201.5  +0     (+0%)
和碩        116.5  +1     (+0.87%)
廣達        288.5  -2     (-0.69%)
所羅門      168    -1.5   (-0.88%)
德律        172.5  -4.5   (-2.54%)
曜越        48.5   +0.7   (+1.46%)
台積電      921    -1     (-0.11%)
聯電        56.7   +0.4   (+0.71%)
欣興        184    +1.5   (+0.82%)
緯創        106.5  -2     (-1.84%)
緯穎        2660   -105   (-3.8%)
聰泰        148.5  -1.5   (-1%)

## 2024-06-14

研揚        181    +3.5   (+1.97%)
宏碁        49.8   -0.3   (-0.6%)
凌華        73.4   +0.4   (+0.55%)
研華        361.5  +3.5   (+0.98%)
日月光投控  166    +2     (+1.22%)
華擎        240    +13.5  (+5.96%)
華碩        493.5  +6.5   (+1.33%)
圓剛        43.85  -0.6   (-1.35%)
艾訊        100.5  -1     (-0.99%)
勤誠        304    +2.5   (+0.83%)
仁寶        35.75  -0.1   (-0.28%)
中光電      92.3   -0.3   (-0.32%)
台達電      353.5  +0     (+0%)
益登        37.5   +0.75  (+2.04%)
慧友        60.5   +5.5   (+10%)    * 連九天漲停
鴻海        198    +6     (+3.12%)
巨大        216    -0.5   (-0.23%)
技嘉        315    -1     (-0.32%)
英業達      55.4   -0.3   (-0.54%)
迎廣        133    +2.5   (+1.92%)
廣運        111.5  +0     (+0%)
京元電子    95.9   +1.2   (+1.27%)
立端        97.5   -0.5   (-0.51%)
麗臺        128.5  -0.5   (-0.39%)
光寶科      107.5  +0.5   (+0.47%)
聯發科      1395   +10    (+0.72%)
神達        45.95  +0.5   (+1.1%)
微星        179.5  -3.5   (-1.91%)
宸曜        166.5  -4.5   (-2.63%)
新漢        54.5   +0.8   (+1.49%)
醫揚        201.5  +7.5   (+3.87%)
和碩        115.5  -1     (-0.86%)
廣達        290.5  +6.5   (+2.29%)
所羅門      169.5  +1.5   (+0.89%)
德律        177    -0.5   (-0.28%)
曜越        47.8   -0.85  (-1.75%)
台積電      922    +3     (+0.33%)
聯電        56.3   -0.1   (-0.18%)
欣興        182.5  -1.5   (-0.82%)
緯創        108.5  +0     (+0%)
緯穎        2765   +50    (+1.84%)
聰泰        150    +1     (+0.67%)

## 2024-06-13

研揚        177.5  -5     (-2.74%)
宏碁        50.1   +1.3   (+2.66%)
凌華        73     +0.7   (+0.97%)
研華        358    +8.5   (+2.43%)
日月光投控  164    +1.5   (+0.92%)
華擎        226.5  +2.5   (+1.12%)
華碩        487    +6.5   (+1.35%)
圓剛        44.45  +0.15  (+0.34%)
艾訊        101.5  +1.7   (+1.7%)
勤誠        301.5  -5.5   (-1.79%)
仁寶        35.85  +0.35  (+0.99%)
中光電      92.6   -0.3   (-0.32%)
台達電      353.5  +9.5   (+2.76%)
益登        36.75  +3.3   (+9.87%)
慧友        55     +5     (+10%)   * 連八天漲停
鴻海        192    +4.5   (+2.4%)
巨大        216.5  +0     (+0%)
技嘉        316    +6     (+1.94%)
英業達      55.7   +2     (+3.72%)
迎廣        130.5  -1     (-0.76%)
廣運        111.5  -3     (-2.62%)
京元電子    94.7   +7     (+7.98%)
立端        98     +2.5   (+2.62%)
麗臺        129    +1     (+0.78%)
光寶科      107    +2.5   (+2.39%)
聯發科      1385   +85    (+6.54%)
神達        45.45  +0.3   (+0.66%)
微星        183    +5     (+2.81%)
宸曜        171    -6.5   (-3.66%)
新漢        53.7   +0.2   (+0.37%)
醫揚        194    -2     (-1.02%)
和碩        116.5  +4     (+3.56%)
廣達        284    +9.5   (+3.46%)
所羅門      168    -3.5   (-2.04%)
德律        181    +8     (+4.62%)
曜越        48.65  -0.65  (-1.32%)
台積電      919    +13    (+1.43%)
聯電        56.4   +1.5   (+2.73%)
欣興        184    -1.5   (-0.81%)
緯創        108.5  +2     (+1.88%)
緯穎        2715   +105   (+4.02%)
聰泰        149    -1     (-0.67%)

## 2024-06-12

研揚        182.5  +2     (+1.11%)
宏碁        48.8   +0     (+0%)
凌華        72.3   +1.6   (+2.26%)
研華        349.5  -1     (-0.29%)
日月光投控  162.5  +2.5   (+1.56%)
華擎        224    -4     (-1.75%)
華碩        480.5  -1     (-0.21%)
圓剛        44.3   -0.3   (-0.67%)
艾訊        99.8   +0.3   (+0.3%)
勤誠        307    +7.5   (+2.5%)
仁寶        35.5   -0.2   (-0.56%)
中光電      92.9   -1     (-1.06%)
台達電      344    +3.5   (+1.03%)
益登        33.45  +3     (+9.85%)
慧友        50     +4.5   (+9.89%)  * 連七天漲停
鴻海        187.5  +7     (+3.88%)
巨大        216.5  -1     (-0.46%)
技嘉        310    +7.5   (+2.48%)
英業達      53.7   +0.8   (+1.51%)
迎廣        131.5  +1.5   (+1.15%)
廣運        114.5  +6     (+5.53%)
京元電子    87.7   +0.3   (+0.34%)
立端        95.5   +0.5   (+0.53%)
麗臺        128    +5     (+4.07%)
光寶科      104.5  +0.5   (+0.48%)
聯發科      1300   +30    (+2.36%)
神達        45.15  +0.05  (+0.11%)
微星        178    -1.5   (-0.84%)
宸曜        177.5  +6     (+3.5%)
新漢        53.5   +1.2   (+2.29%)
醫揚        196    -0.5   (-0.25%)
和碩        112.5  +0.5   (+0.45%)
廣達        274.5  +0     (+0%)
所羅門      171.5  +15.5  (+9.94%)
德律        173    -3     (-1.7%)
曜越        49.3   +2.05  (+4.34%)
台積電      909    +26    (+2.94%)
聯電        54.9   -0.2   (-0.36%)
欣興        185.5  +3     (+1.64%)
緯創        106.5  -1     (-0.93%)
緯穎        2610   +0     (+0%)
聰泰        150    +2.5   (+1.69%)

## 2024-06-11

【老黃概念股】
研揚        180.5  +6.5   (+3.74%)
宏碁        48.8   -0.85  (-1.71%)
凌華        70.7   -3.5   (-4.72%)
研華        350.5  -9     (-2.5%)
日月光投控  160    +0.5   (+0.31%)
華擎        228    -1     (-0.44%)
華碩        481.5  -2.5   (-0.52%)
圓剛        44.6   -1.6   (-3.46%)
艾訊        99.5   -4.5   (-4.33%)
勤誠        299.5  -10.5  (-3.39%)
仁寶        35.7   -0.4   (-1.11%)
中光電      93.9   -2.3   (-2.39%)
台達電      340.5  -4.5   (-1.3%)
益登        30.45  -1.85  (-5.73%)
慧友        45.5   +4.1   (+9.9%)  * 連六天漲停
鴻海        180.5  +3     (+1.69%)
巨大        217.5  -8.5   (-3.76%)
技嘉        302.5  -7     (-2.26%)
英業達      52.9   -0.1   (-0.19%)
迎廣        130    -3.5   (-2.62%)
廣運        108.5  -7     (-6.06%)
京元電子    87.4   -1.5   (-1.69%)
立端        95     -2.9   (-2.96%)
麗臺        123    -3.5   (-2.77%)
光寶科      104    -3     (-2.8%)
聯發科      1270   -5     (-0.39%)
神達        45.1   -0.6   (-1.31%)
微星        179.5  -6     (-3.23%)
宸曜        171.5  +5     (+3%)
新漢        52.3   -2.4   (-4.39%)
醫揚        196.5  +8     (+4.24%)
和碩        112    +0.5   (+0.45%)
廣達        274.5  +1.5   (+0.55%)
所羅門      156    -10.5  (-6.31%)
德律        176    +8     (+4.76%)
曜越        47.25  -1.8   (-3.67%)
台積電      883    +4     (+0.46%)
聯電        55.1   +0     (+0%)
欣興        182.5  -1.5   (-0.82%)
緯創        107.5  -2     (-1.83%)
緯穎        2610   +20    (+0.77%)
聰泰        147.5  -13.5  (-8.39%)

## 2024-06-07

研揚        174    -14    (-7.45%)
宏碁        49.65  -0.95  (-1.88%)
凌華        74.2   -0.8   (-1.07%)
研華        359.5  -0.5   (-0.14%)
日月光投控  159.5  -0.5   (-0.31%)
華擎        229    -3     (-1.29%)
華碩        484    -9     (-1.83%)
圓剛        46.2   +0.15  (+0.33%)
艾訊        104    +2.5   (+2.46%)
勤誠        310    +1.5   (+0.49%)
仁寶        36.1   -0.25  (-0.69%)
中光電      96.2   -0.7   (-0.72%)
台達電      345    +0     (+0%)
益登        32.3   -2.15  (-6.24%)
慧友        41.4   +3.75  (+9.96%)  * 連五天漲停
鴻海        177.5  +0     (+0%)
巨大        226    +1.5   (+0.67%)
技嘉        309.5  -8     (-2.52%)
英業達      53     -0.7   (-1.3%)
迎廣        133.5  -8.5   (-5.99%)
廣運        115.5  +1     (+0.87%)
京元電子    88.9   -0.5   (-0.56%)
立端        97.9   +1.7   (+1.77%)
麗臺        126.5  -4     (-3.07%)
光寶科      107    +0.5   (+0.47%)
聯發科      1275   -15    (-1.16%)
神達        45.7   -0.9   (-1.93%)
微星        185.5  -1     (-0.54%)
宸曜        166.5  -7     (-4.03%)
新漢        54.7   -0.2   (-0.36%)
醫揚        188.5  +0.5   (+0.27%)
和碩        111.5  +0     (+0%)
廣達        273    -6.5   (-2.33%)
所羅門      166.5  -3.5   (-2.06%)
德律        168    -0.5   (-0.3%)
曜越        49.05  -1.05  (-2.1%)
台積電      879    -15    (-1.68%)
聯電        55.1   +0.9   (+1.66%)
欣興        184    -3.5   (-1.87%)
緯創        109.5  -2.5   (-2.23%)
緯穎        2630   +10    (+0.38%)
聰泰        161    -1.5   (-0.92%)

## 2024-06-06

研揚        188    -2     (-1.05%)
宏碁        50.6   +0.1   (+0.2%)
凌華        75     -2.3   (-2.98%)
研華        360    -1     (-0.28%)
日月光投控  160    +3     (+1.91%)
華擎        232    -0.5   (-0.22%)
華碩        493    +4.5   (+0.92%)
圓剛        46.05  -2.55  (-5.25%)
艾訊        101.5  -4.5   (-4.25%)
勤誠        308.5  -2.5   (-0.8%)
仁寶        36.35  +0.05  (+0.14%)
中光電      96.9   -1.4   (-1.42%)
台達電      345    -1     (-0.29%)
益登        34.45  -0.2   (-0.58%)
慧友        37.65  +3.4   (+9.93%) * 連四天漲停
鴻海        177.5  +2     (+1.14%)
巨大        224.5  -1.5   (-0.66%)
技嘉        317.5  -0.5   (-0.16%)
英業達      53.7   -0.2   (-0.37%)
迎廣        142    -5.5   (-3.73%)
廣運        114.5  -3.5   (-2.97%)
京元電子    89.4   +0.2   (+0.22%)
立端        96.2   -1.1   (-1.13%)
麗臺        130.5  +3     (+2.35%)
光寶科      106.5  -0.5   (-0.47%)
聯發科      1290   +60    (+4.88%)
神達        46.6   -0.05  (-0.11%)
微星        186.5  +0.5   (+0.27%)
宸曜        173.5  -6     (-3.34%)
新漢        54.9   -0.9   (-1.61%)
醫揚        188    -0.5   (-0.27%)
和碩        111.5  +0.5   (+0.45%)
廣達        279.5  +3     (+1.08%)
所羅門      170    +6     (+3.66%)
德律        168.5  -10    (-5.6%)
曜越        50.1   -0.6   (-1.18%)
台積電      894    +40    (+4.68%)
聯電        54.2   +0.7   (+1.31%)
欣興        187.5  +2     (+1.08%)
緯創        112    +0     (+0%)
緯穎        2620   +95    (+3.76%)
聰泰        162.5  -0.5   (-0.31%)

## 2024-06-05

研揚        190    -1.5   (-0.78%)
宏碁        50.5   -0.8   (-1.37%)
凌華        77.3   -3.6   (-4.45%)
研華        361    -1     (-0.28%)
日月光投控  157    -2.5   (-1.57%)
華擎        232.5  -3.5   (-1.48%)
華碩        488.5  -7.5   (-1.51%)
圓剛        48.6   -5.41  (-10%)
艾訊        106    -11.5  (-9.79%)
勤誠        311    -2     (-0.64%)
仁寶        36.3   -0.61  (-1.63%)
中光電      98.3   -4.2   (-4.1%)
台達電      346    +9.5   (+2.82%)
益登        34.65  -3.5   (-9.17%)
慧友        34.25  +3.1   (+9.95%)  * 連三天漲停
鴻海        175.5  +4.5   (+2.63%)
巨大        226    -3.5   (-1.53%)
技嘉        318    +3     (+0.95%)
英業達      53.9   -0.5   (-0.92%)
迎廣        147.5  -10    (-6.35%)
廣運        118    -3.5   (-2.88%)
京元電子    89.2   -1.5   (-1.55%)
立端        97.3   -2.7   (-2.7%)
麗臺        127.5  -0.5   (-0.39%)
光寶科      107    +0     (+0%)
聯發科      1230   -10    (-0.81%)
神達        46.65  -1.1   (-2.3%)
微星        186    -6.5   (-3.38%)
宸曜        179.5  -10    (-5.28%)
新漢        55.8   -4.3   (-7.15%)
醫揚        188.5  -9     (-4.56%)
和碩        111    +0     (+0%)
廣達        276.5  +1.5   (+0.55%)
所羅門      164    -2     (-1.2%)
德律        178.5  +7.5   (+4.39%)
曜越        50.7   -2.8   (-5.23%)
台積電      854    +15    (+1.79%)
聯電        53.5   -0.8   (-1.47%)
欣興        185.5  -2     (-1.07%)
緯創        112    -0.5   (-0.44%)
緯穎        2525   -10    (-0.39%)
聰泰        163    -5     (-2.98%)

## 2024-06-04

研揚        191.5  +6.5   (+3.51%)
宏碁        51.2   -1.3   (-2.48%)
凌華        80.9   -3.3   (-3.92%)
研華        362    +0     (+0%)
日月光投控  159.5  -1.5   (-0.93%)
華擎        236    -6.5   (-2.68%)
華碩        496    -13    (-2.55%)
圓剛        54     +4.8   (+9.87%)  * 連兩天漲停
艾訊        117.5  +10.5  (+9.81%)  * 連兩天漲停 
仁寶        36.9   -0.6   (-1.6%)
中光電      102.5  -8.5   (-7.66%)
台達電      336.5  -0.5   (-0.15%)
益登        38.15  +3.45  (+9.94%)  * 連兩天漲停
慧友        31.15  +2.8   (+9.88%)  * 連兩天漲停
鴻海        171    -5.5   (-3.12%)
巨大        229.5  +4.5   (+2%)
技嘉        315    -8.5   (-2.63%)
英業達      54.4   -0.3   (-0.55%)
迎廣        157.5  +0     (+0%)
廣運        121.5  -13    (-9.67%)
京元電子    90.6   -0.1   (-0.11%)
立端        100    -2.5   (-2.44%)
麗臺        128    -9.5   (-6.91%)
光寶科      107    -3.5   (-3.17%)
聯發科      1240   -30    (-2.36%)
神達        47.75  -0.46  (-0.93%)
微星        192.5  -4.5   (-2.28%)
宸曜        189.5  +17    (+9.86%)  * 連兩天漲停
新漢        60.1   +1     (+1.86%)
醫揚        197.5  +7.5   (+3.95%)
和碩        111    -0.5   (-0.45%)
廣達        275    -7.5   (-2.65%)
所羅門      166    -14    (-7.78%)
德律        171    -18.5  (-9.76%)
曜越        53.5   +4.8   (+9.97%)  * 連兩天漲停
台積電      839    -7     (-0.83%)
聯電        54.3   -0.8   (-1.27%)
欣興        187.5  -1     (-0.53%)
緯創        112.5  -1.5   (-1.32%)
緯穎        2535   -30    (-1.17%)
聰泰        168    -13.5  (-7.44%)

## 2024-06-03

研揚        185    +12    (+6.94%)
宏碁        52.5   -0.4   (-0.76%)
凌華        84.2   +6.6   (+8.51%)
研華        362    +9     (+2.55%)
日月光投控  161    +4     (+2.55%)
華擎        242.5  +9.5   (+4.08%)
華碩        509    -4     (-0.78%)
圓剛        49.15  +4.45  (+9.96%)
艾訊        107    +9.6   (+9.86%)
勤誠        323    +18    (+5.9%)
仁寶        37.5   +0.45  (+1.21%)
中光電      111    +0     (+0%)
台達電      337    +12    (+3.69%)
益登        34.7   +3.15  (+9.98%)
慧友        28.35  +2.55  (+9.88%)
鴻海        176.5  +4.5   (+2.62%)
巨大        225    +7.5   (+3.45%)
技嘉        323.5  +5.5   (+1.73%)
英業達      54.7   +1.2   (+2.24%)
迎廣        157.5  +14    (+9.76%)
廣運        134.5  +12    (+9.8%)
京元電子    90.7   +2.5   (+2.83%)
立端        102.5  +8.9   (+9.51%)
麗臺        137.5  +12.5  (+10%)
光寶科      110.5  +3     (+2.79%)
聯發科      1270   +35    (+2.83%)
神達        48.2   +0.7   (+1.47%)
微星        197    +5.5   (+2.87%)
宸曜        172.5  +15.5  (+9.87%)
新漢        59     +5.3   (+9.87%)
醫揚        190    +11    (+6.15%)
和碩        111.5  +5.5   (+5.19%)
廣達        282.5  +8.5   (+3.1%)
所羅門      180    +5     (+2.86%)
德律        189.5  +17    (+9.86%)
曜越        48.65  +4.4   (+9.94%)
台積電      846    +25    (+3.05%)
聯電        55     +0     (+0%)
欣興        188.5  +6     (+3.29%)
緯創        114    +2     (+1.79%)
緯穎        2565   +95    (+3.85%)
聰泰        181.5  +16.5  (+10%)

## 2024-06-02 演講時秀台灣供應鏈