HackMD - Collaborative Markdown Knowledge Base

kd計算結果kdInfos ```swift DEV kd:[Chipk.KDInfo(k9: nil, d9: nil, date: "20201204"), Chipk.KDInfo(k9: nil, d9: nil, date: "20201204"), Chipk.KDInfo(k9: nil, d9: nil, date: "20201204"), Chipk.KDInfo(k9: nil, d9: nil, date: "20201204"), Chipk.KDInfo(k9: nil, d9: nil, date: "20201204"), Chipk.KDInfo(k9: nil, d9: nil, date: "20201204"), Chipk.KDInfo(k9: nil, d9: nil, date: "20201204"), Chipk.KDInfo(k9: nil, d9: nil, date: "20201204"), Chipk.KDInfo(k9: nil, d9: nil, date: "20201204"), Chipk.KDInfo(k9: nil, d9: nil, date: "20201204"), Chipk.KDInfo(k9: nil, d9: nil, date: "20201204"), Chipk.KDInfo(k9: nil, d9: nil, date: "20201204"), Chipk.KDInfo(k9: nil, d9: nil, date: "20201204"), Chipk.KDInfo(k9: nil, d9: nil, date: "20201204"), Chipk.KDInfo(k9: nil, d9: nil, date: "20201204"), Chipk.KDInfo(k9: nil, d9: nil, date: "20201204"), Chipk.KDInfo(k9: nil, d9: nil, date: "20201204"), Chipk.KDInfo(k9: nil, d9: nil, date: "20201204"), Chipk.KDInfo(k9: Optional(66.66666666666667), d9: Optional(55.555555555555564), date: "20201204"), Chipk.KDInfo(k9: Optional(77.77777777777779), d9: Optional(62.96296296296297), date: "20201204"), Chipk.KDInfo(k9: Optional(77.77777777777779), d9: Optional(62.96296296296297), date: "20201204"), Chipk.KDInfo(k9: Optional(85.18518518518519), d9: Optional(70.37037037037038), date: "20201204"), Chipk.KDInfo(k9: Optional(85.18518518518519), d9: Optional(70.37037037037038), date: "20201204"), Chipk.KDInfo(k9: Optional(85.18518518518519), d9: Optional(70.37037037037038), date: "20201204"), Chipk.KDInfo(k9: Optional(90.12345679012346), d9: Optional(76.95473251028807), date: "20201204"), Chipk.KDInfo(k9: Optional(90.12345679012346), d9: Optional(76.95473251028807), date: "20201204"), Chipk.KDInfo(k9: Optional(90.12345679012346), d9: Optional(76.95473251028807), date: "20201204"), Chipk.KDInfo(k9: Optional(93.4156378600823), d9: Optional(82.44170096021948), date: "20201204"), Chipk.KDInfo(k9: Optional(93.4156378600823), d9: Optional(82.44170096021948), date: "20201204"), Chipk.KDInfo(k9: Optional(95.61042524005488), d9: Optional(86.83127572016461), date: "20201204"), Chipk.KDInfo(k9: Optional(97.07361682670326), d9: Optional(90.24538942234416), date: "20201204"), Chipk.KDInfo(k9: Optional(98.04907788446883), d9: Optional(92.84661890971904), date: "20201204"), Chipk.KDInfo(k9: Optional(98.69938525631255), d9: Optional(94.79754102525021), date: "20201204"), Chipk.KDInfo(k9: Optional(98.69938525631255), d9: Optional(94.79754102525021), date: "20201204"), Chipk.KDInfo(k9: Optional(98.69938525631255), d9: Optional(94.79754102525021), date: "20201204"), Chipk.KDInfo(k9: Optional(98.69938525631255), d9: Optional(94.79754102525021), date: "20201204"), Chipk.KDInfo(k9: Optional(99.13292350420836), d9: Optional(96.24266851823626), date: "20201204"), Chipk.KDInfo(k9: Optional(99.42194900280556), d9: Optional(97.30242867975936), date: "20201204"), Chipk.KDInfo(k9: Optional(99.61463266853703), d9: Optional(98.07316334268525), date: "20201204"), Chipk.KDInfo(k9: Optional(99.61463266853703), d9: Optional(98.07316334268525), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201204"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207"), Chipk.KDInfo(k9: Optional(nan), d9: Optional(nan), date: "20201207")] 300 ``` 後台資料kLineInfos ```swift DEV kd:[Chipk.KLineData(date: 2020-12-04 02:43:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 0, volumePrice: 0, priceChange: nil, quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 02:44:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 3, volumePrice: 0, priceChange: Optional(0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 02:45:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.1, closePrice: 14.1, volume: 5, volumePrice: 0, priceChange: Optional(-0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 02:46:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 02:47:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 7, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 02:48:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 2, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 02:49:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 02:50:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 2, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 02:51:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 02:52:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 02:53:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 02:54:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 02:55:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 02:56:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 02:57:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 02:58:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 02:59:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:00:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:01:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 2, volumePrice: 0, priceChange: Optional(0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:02:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 2, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:03:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:04:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.15, lowestPrice: 14.1, closePrice: 14.15, volume: 37, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:05:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:06:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:07:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:08:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:09:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:10:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 35, volumePrice: 0, priceChange: Optional(0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:11:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:12:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 6, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:13:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 18, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:14:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 2, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:15:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 2, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:16:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:17:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:18:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:19:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 3, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:20:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 5, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:21:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:22:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:23:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 3, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:24:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 3, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:25:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:26:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:27:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:28:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:29:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:30:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:31:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 12, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:32:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:33:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.2, closePrice: 14.2, volume: 19, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:34:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:35:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:36:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:37:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:38:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:39:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:40:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 7, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:41:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:42:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 3, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:43:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:44:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.2, lowestPrice: 14.15, closePrice: 14.15, volume: 172, volumePrice: 0, priceChange: Optional(-0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:45:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:46:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:47:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:48:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:49:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:50:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:51:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 2, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:52:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 20, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:53:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 14, volumePrice: 0, priceChange: Optional(-0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:54:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:55:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:56:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:57:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 3, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:58:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 03:59:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:00:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.15, lowestPrice: 14.1, closePrice: 14.15, volume: 4, volumePrice: 0, priceChange: Optional(0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:01:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 5, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:02:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:03:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 5, volumePrice: 0, priceChange: Optional(-0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:04:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:05:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 2, volumePrice: 0, priceChange: Optional(0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:06:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:07:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:08:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 5, volumePrice: 0, priceChange: Optional(-0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:09:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 1, volumePrice: 0, priceChange: Optional(0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:10:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:11:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 1, volumePrice: 0, priceChange: Optional(-0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:12:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:13:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 51, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:14:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:15:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:16:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:17:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 10, volumePrice: 0, priceChange: Optional(0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:18:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:19:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.2, lowestPrice: 14.15, closePrice: 14.2, volume: 39, volumePrice: 0, priceChange: Optional(0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:20:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 20, volumePrice: 0, priceChange: Optional(0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:21:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:22:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:23:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.25, lowestPrice: 14.2, closePrice: 14.25, volume: 22, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:24:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 20, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:25:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:26:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:27:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 5, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:28:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:29:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:30:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:31:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 2, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:32:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 16, volumePrice: 0, priceChange: Optional(-0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:33:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 3, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:34:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:35:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:36:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:37:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:38:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:39:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:40:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 50, volumePrice: 0, priceChange: Optional(0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:41:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 40, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:42:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:43:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 10, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:44:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:45:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:46:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:47:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:48:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 2, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:49:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 26, volumePrice: 0, priceChange: Optional(-0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:50:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:51:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 3, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:52:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:53:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 2, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:54:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 100, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:55:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:56:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 18, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:57:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 4, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:58:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 5, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 04:59:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:00:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:01:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:02:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:03:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.25, lowestPrice: 14.2, closePrice: 14.25, volume: 83, volumePrice: 0, priceChange: Optional(0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:04:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:05:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 10, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:06:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:07:00 +0000, time: "20201204", openingPrice: 14.25, ceilingPrice: 14.25, lowestPrice: 14.25, closePrice: 14.25, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:08:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 12, volumePrice: 0, priceChange: Optional(-0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:09:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 2, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:10:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:11:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:12:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 2, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:13:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:14:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:15:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:16:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 2, volumePrice: 0, priceChange: Optional(-0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:17:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 104, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:18:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 15, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:19:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:20:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 2, volumePrice: 0, priceChange: Optional(-0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:21:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:22:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 30, volumePrice: 0, priceChange: Optional(0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:23:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 4, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:24:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.1, closePrice: 14.15, volume: 294, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:25:00 +0000, time: "20201204", openingPrice: 14.1, ceilingPrice: 14.2, lowestPrice: 14.1, closePrice: 14.2, volume: 11, volumePrice: 0, priceChange: Optional(0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:26:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:27:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:28:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:29:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:30:00 +0000, time: "20201204", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.2, closePrice: 14.2, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:31:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 96, volumePrice: 0, priceChange: Optional(-0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:32:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:33:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:34:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-04 05:35:00 +0000, time: "20201204", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 0, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:00:51 +0000, time: "20201207", openingPrice: 14.2, ceilingPrice: 14.2, lowestPrice: 14.15, closePrice: 14.15, volume: 73, volumePrice: 0, priceChange: nil, quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:01:57 +0000, time: "20201207", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.1, closePrice: 14.15, volume: 129, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:02:50 +0000, time: "20201207", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 16, volumePrice: 0, priceChange: Optional(-0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:03:46 +0000, time: "20201207", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 16, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:05:32 +0000, time: "20201207", openingPrice: 14.15, ceilingPrice: 14.2, lowestPrice: 14.15, closePrice: 14.2, volume: 10, volumePrice: 0, priceChange: Optional(0.09999999999999964), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:06:56 +0000, time: "20201207", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 1, volumePrice: 0, priceChange: Optional(-0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:07:16 +0000, time: "20201207", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:08:32 +0000, time: "20201207", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:09:38 +0000, time: "20201207", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 2, volumePrice: 0, priceChange: Optional(-0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:10:51 +0000, time: "20201207", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 71, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:11:39 +0000, time: "20201207", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 5, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:15:58 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 22, volumePrice: 0, priceChange: Optional(-0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:16:54 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.1, lowestPrice: 14.0, closePrice: 14.1, volume: 68, volumePrice: 0, priceChange: Optional(0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:17:57 +0000, time: "20201207", openingPrice: 14.0, ceilingPrice: 14.1, lowestPrice: 14.0, closePrice: 14.1, volume: 12, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:18:50 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 12, volumePrice: 0, priceChange: Optional(-0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:20:09 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:21:04 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 2, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:25:30 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 4, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:26:35 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 2, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:28:41 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 2, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:30:48 +0000, time: "20201207", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 20, volumePrice: 0, priceChange: Optional(0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:32:59 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 5, volumePrice: 0, priceChange: Optional(-0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:33:36 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 6, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:34:18 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:36:29 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:37:32 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 14, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:38:45 +0000, time: "20201207", openingPrice: 14.0, ceilingPrice: 14.1, lowestPrice: 14.0, closePrice: 14.1, volume: 9, volumePrice: 0, priceChange: Optional(0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:39:42 +0000, time: "20201207", openingPrice: 14.0, ceilingPrice: 14.0, lowestPrice: 14.0, closePrice: 14.0, volume: 25, volumePrice: 0, priceChange: Optional(-0.09999999999999964), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:41:41 +0000, time: "20201207", openingPrice: 14.0, ceilingPrice: 14.0, lowestPrice: 14.0, closePrice: 14.0, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:43:27 +0000, time: "20201207", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 6, volumePrice: 0, priceChange: Optional(0.09999999999999964), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:45:38 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 2, volumePrice: 0, priceChange: Optional(-0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:46:43 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 10, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:48:49 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.1, lowestPrice: 14.05, closePrice: 14.1, volume: 20, volumePrice: 0, priceChange: Optional(0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:52:06 +0000, time: "20201207", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:56:19 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 5, volumePrice: 0, priceChange: Optional(-0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 01:59:20 +0000, time: "20201207", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.05, closePrice: 14.05, volume: 22, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:01:17 +0000, time: "20201207", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 14, volumePrice: 0, priceChange: Optional(0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:07:03 +0000, time: "20201207", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 2, volumePrice: 0, priceChange: Optional(0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:09:53 +0000, time: "20201207", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 1, volumePrice: 0, priceChange: Optional(-0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:10:20 +0000, time: "20201207", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 2, volumePrice: 0, priceChange: Optional(0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:19:03 +0000, time: "20201207", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:20:31 +0000, time: "20201207", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 5, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:22:58 +0000, time: "20201207", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 7, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:24:30 +0000, time: "20201207", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 2, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:25:04 +0000, time: "20201207", openingPrice: 14.15, ceilingPrice: 14.15, lowestPrice: 14.15, closePrice: 14.15, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:26:41 +0000, time: "20201207", openingPrice: 14.1, ceilingPrice: 14.15, lowestPrice: 14.05, closePrice: 14.15, volume: 261, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:27:04 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 1, volumePrice: 0, priceChange: Optional(-0.09999999999999964), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:28:36 +0000, time: "20201207", openingPrice: 14.1, ceilingPrice: 14.15, lowestPrice: 14.1, closePrice: 14.15, volume: 7, volumePrice: 0, priceChange: Optional(0.09999999999999964), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:31:57 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 7, volumePrice: 0, priceChange: Optional(-0.09999999999999964), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:32:48 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 5, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:33:10 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 2, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:35:29 +0000, time: "20201207", openingPrice: 14.0, ceilingPrice: 14.0, lowestPrice: 14.0, closePrice: 14.0, volume: 9, volumePrice: 0, priceChange: Optional(-0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:38:35 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 10, volumePrice: 0, priceChange: Optional(0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:40:18 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:41:20 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:42:05 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:47:59 +0000, time: "20201207", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.1, closePrice: 14.1, volume: 1, volumePrice: 0, priceChange: Optional(0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:50:56 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 20, volumePrice: 0, priceChange: Optional(-0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:54:20 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 6, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:56:43 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 5, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 02:59:45 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 2, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:00:21 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 12, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:01:59 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:02:08 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 10, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:06:53 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.05, closePrice: 14.05, volume: 6, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:07:02 +0000, time: "20201207", openingPrice: 14.1, ceilingPrice: 14.1, lowestPrice: 14.05, closePrice: 14.05, volume: 25, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:08:49 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.1, lowestPrice: 14.0, closePrice: 14.1, volume: 312, volumePrice: 0, priceChange: Optional(0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:09:59 +0000, time: "20201207", openingPrice: 14.05, ceilingPrice: 14.05, lowestPrice: 14.0, closePrice: 14.0, volume: 2, volumePrice: 0, priceChange: Optional(-0.09999999999999964), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:12:42 +0000, time: "20201207", openingPrice: 14.0, ceilingPrice: 14.0, lowestPrice: 14.0, closePrice: 14.0, volume: 51, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:13:40 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 14.0, lowestPrice: 13.9, closePrice: 14.0, volume: 475, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:15:00 +0000, time: "20201207", openingPrice: 14.0, ceilingPrice: 14.0, lowestPrice: 14.0, closePrice: 14.0, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:18:32 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 1, volumePrice: 0, priceChange: Optional(-0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:20:37 +0000, time: "20201207", openingPrice: 13.9, ceilingPrice: 13.9, lowestPrice: 13.9, closePrice: 13.9, volume: 55, volumePrice: 0, priceChange: Optional(-0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:21:17 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 1, volumePrice: 0, priceChange: Optional(0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:22:14 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 2, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:24:38 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:25:18 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 12, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:26:42 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 10, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:27:45 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 25, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:28:02 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 5, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:29:57 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 6, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:39:56 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 26, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:42:18 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 4, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:43:25 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 14.0, lowestPrice: 13.9, closePrice: 14.0, volume: 15, volumePrice: 0, priceChange: Optional(0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:51:06 +0000, time: "20201207", openingPrice: 14.0, ceilingPrice: 14.0, lowestPrice: 14.0, closePrice: 14.0, volume: 60, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:57:28 +0000, time: "20201207", openingPrice: 14.0, ceilingPrice: 14.0, lowestPrice: 14.0, closePrice: 14.0, volume: 2, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 03:59:48 +0000, time: "20201207", openingPrice: 14.0, ceilingPrice: 14.0, lowestPrice: 14.0, closePrice: 14.0, volume: 8, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:00:24 +0000, time: "20201207", openingPrice: 14.0, ceilingPrice: 14.0, lowestPrice: 14.0, closePrice: 14.0, volume: 2, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:02:58 +0000, time: "20201207", openingPrice: 14.0, ceilingPrice: 14.0, lowestPrice: 14.0, closePrice: 14.0, volume: 10, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:04:34 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 2, volumePrice: 0, priceChange: Optional(-0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:08:52 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 4, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:09:10 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 4, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:12:50 +0000, time: "20201207", openingPrice: 14.0, ceilingPrice: 14.0, lowestPrice: 14.0, closePrice: 14.0, volume: 52, volumePrice: 0, priceChange: Optional(0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:14:50 +0000, time: "20201207", openingPrice: 14.0, ceilingPrice: 14.0, lowestPrice: 14.0, closePrice: 14.0, volume: 6, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:15:25 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 1, volumePrice: 0, priceChange: Optional(-0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:16:21 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 8, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:22:22 +0000, time: "20201207", openingPrice: 14.0, ceilingPrice: 14.0, lowestPrice: 14.0, closePrice: 14.0, volume: 5, volumePrice: 0, priceChange: Optional(0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:26:44 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 23, volumePrice: 0, priceChange: Optional(-0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:27:03 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 3, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:28:04 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 2, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:29:48 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:30:19 +0000, time: "20201207", openingPrice: 14.0, ceilingPrice: 14.0, lowestPrice: 14.0, closePrice: 14.0, volume: 10, volumePrice: 0, priceChange: Optional(0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:36:52 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 79, volumePrice: 0, priceChange: Optional(-0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:37:11 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 4, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:41:20 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 13, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:42:50 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 5, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:43:37 +0000, time: "20201207", openingPrice: 13.9, ceilingPrice: 13.9, lowestPrice: 13.9, closePrice: 13.9, volume: 26, volumePrice: 0, priceChange: Optional(-0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:46:19 +0000, time: "20201207", openingPrice: 13.9, ceilingPrice: 13.9, lowestPrice: 13.9, closePrice: 13.9, volume: 147, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:48:13 +0000, time: "20201207", openingPrice: 13.9, ceilingPrice: 13.9, lowestPrice: 13.9, closePrice: 13.9, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:53:42 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.9, closePrice: 13.9, volume: 21, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:54:36 +0000, time: "20201207", openingPrice: 13.9, ceilingPrice: 13.9, lowestPrice: 13.9, closePrice: 13.9, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:55:13 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 1, volumePrice: 0, priceChange: Optional(0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 04:56:10 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 14.0, lowestPrice: 13.95, closePrice: 14.0, volume: 10, volumePrice: 0, priceChange: Optional(0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 05:00:46 +0000, time: "20201207", openingPrice: 13.9, ceilingPrice: 14.0, lowestPrice: 13.9, closePrice: 13.9, volume: 15, volumePrice: 0, priceChange: Optional(-0.09999999999999964), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 05:04:57 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 8, volumePrice: 0, priceChange: Optional(0.049999999999998934), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 05:05:43 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 15, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 05:06:44 +0000, time: "20201207", openingPrice: 14.0, ceilingPrice: 14.0, lowestPrice: 14.0, closePrice: 14.0, volume: 1, volumePrice: 0, priceChange: Optional(0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 05:10:16 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 8, volumePrice: 0, priceChange: Optional(-0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 05:12:05 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 5, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 05:14:48 +0000, time: "20201207", openingPrice: 14.0, ceilingPrice: 14.0, lowestPrice: 14.0, closePrice: 14.0, volume: 6, volumePrice: 0, priceChange: Optional(0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 05:16:02 +0000, time: "20201207", openingPrice: 14.0, ceilingPrice: 14.0, lowestPrice: 14.0, closePrice: 14.0, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 05:18:57 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 4, volumePrice: 0, priceChange: Optional(-0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 05:19:46 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 14.0, lowestPrice: 13.95, closePrice: 13.95, volume: 5, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 05:21:09 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 1, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 05:23:25 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 30, volumePrice: 0, priceChange: Optional(0.0), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 05:24:38 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 14.0, lowestPrice: 13.95, closePrice: 14.0, volume: 2, volumePrice: 0, priceChange: Optional(0.05000000000000071), quoteChange: 0.0), Chipk.KLineData(date: 2020-12-07 05:30:00 +0000, time: "20201207", openingPrice: 13.95, ceilingPrice: 13.95, lowestPrice: 13.95, closePrice: 13.95, volume: 144, volumePrice: 0, priceChange: Optional(-0.05000000000000071), quoteChange: 0.0)] ```